GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 134.4 | 134.4 | 127.5 | 130.3 | 4651.00 |
| 17 Mar, 2023 | 131.85 | 136.7 | 131.85 | 135.1 | 4133.00 |
| 16 Mar, 2023 | 134.95 | 134.95 | 131.3 | 132.15 | 2513.00 |
| 15 Mar, 2023 | 132.0 | 139.8 | 130.25 | 135.5 | 10.21 Thousand |
| 14 Mar, 2023 | 131.55 | 134.65 | 130.05 | 130.85 | 2885.00 |
| 13 Mar, 2023 | 138.55 | 139.1 | 132.5 | 132.7 | 5792.00 |
| 10 Mar, 2023 | 137.65 | 139.3 | 135.1 | 137.65 | 1720.00 |
| 09 Mar, 2023 | 138.25 | 140.05 | 137.3 | 137.75 | 5127.00 |
| 08 Mar, 2023 | 138.3 | 140.0 | 136.55 | 138.55 | 4086.00 |
| 06 Mar, 2023 | 138.25 | 141.6 | 138.1 | 138.9 | 3094.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ