GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 131.0 | 134.05 | 129.55 | 132.1 | 3714.00 |
| 03 Apr, 2023 | 128.95 | 131.2 | 127.05 | 129.8 | 2656.00 |
| 31 Mar, 2023 | 123.5 | 129.95 | 121.05 | 127.8 | 6030.00 |
| 29 Mar, 2023 | 126.95 | 127.05 | 122.15 | 123.95 | 9992.00 |
| 28 Mar, 2023 | 129.9 | 130.0 | 124.6 | 125.35 | 29.5 Thousand |
| 27 Mar, 2023 | 132.1 | 135.4 | 127.0 | 128.95 | 8407.00 |
| 24 Mar, 2023 | 134.9 | 136.9 | 131.5 | 132.05 | 1599.00 |
| 23 Mar, 2023 | 139.0 | 139.0 | 134.5 | 135.35 | 1216.00 |
| 22 Mar, 2023 | 135.05 | 139.9 | 132.55 | 138.3 | 5134.00 |
| 21 Mar, 2023 | 130.3 | 135.0 | 129.0 | 133.65 | 1155.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ