GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 156.6 | 157.0 | 150.55 | 151.45 | 19.05 Thousand |
| 05 May, 2023 | 147.0 | 165.75 | 147.0 | 157.6 | 201.32 Thousand |
| 04 May, 2023 | 145.7 | 146.5 | 144.25 | 144.9 | 3293.00 |
| 03 May, 2023 | 145.0 | 146.4 | 144.05 | 145.7 | 2922.00 |
| 02 May, 2023 | 137.75 | 146.5 | 137.0 | 145.75 | 28.94 Thousand |
| 28 Apr, 2023 | 134.0 | 137.75 | 134.0 | 137.0 | 4620.00 |
| 27 Apr, 2023 | 136.25 | 137.35 | 133.45 | 134.25 | 5295.00 |
| 26 Apr, 2023 | 135.0 | 136.15 | 133.8 | 135.05 | 7358.00 |
| 25 Apr, 2023 | 139.85 | 140.85 | 131.0 | 134.2 | 19.83 Thousand |
| 24 Apr, 2023 | 141.3 | 142.7 | 139.95 | 140.55 | 5110.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ