GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 140.45 | 141.65 | 138.05 | 139.25 | 7113.00 |
| 02 Mar, 2023 | 139.0 | 140.4 | 137.7 | 140.05 | 1502.00 |
| 01 Mar, 2023 | 138.65 | 144.0 | 136.8 | 138.05 | 5831.00 |
| 28 Feb, 2023 | 143.1 | 144.9 | 136.65 | 137.75 | 7021.00 |
| 27 Feb, 2023 | 145.3 | 145.3 | 137.2 | 138.1 | 2441.00 |
| 24 Feb, 2023 | 145.35 | 149.6 | 142.75 | 144.75 | 29.83 Thousand |
| 23 Feb, 2023 | 134.25 | 143.05 | 134.0 | 141.1 | 17.91 Thousand |
| 22 Feb, 2023 | 135.45 | 137.35 | 131.55 | 132.9 | 4785.00 |
| 21 Feb, 2023 | 139.05 | 139.95 | 134.55 | 136.6 | 2307.00 |
| 20 Feb, 2023 | 138.95 | 141.0 | 137.05 | 140.5 | 2648.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ