GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 140.45 | 142.0 | 128.55 | 133.55 | 28.63 Thousand |
| 02 Feb, 2023 | 143.5 | 144.2 | 140.45 | 141.4 | 1285.00 |
| 01 Feb, 2023 | 143.95 | 147.3 | 140.1 | 143.35 | 6903.00 |
| 31 Jan, 2023 | 139.0 | 144.25 | 136.95 | 141.2 | 5865.00 |
| 30 Jan, 2023 | 140.8 | 145.1 | 138.3 | 139.45 | 5585.00 |
| 27 Jan, 2023 | 141.55 | 144.45 | 139.25 | 143.7 | 6398.00 |
| 25 Jan, 2023 | 146.05 | 146.05 | 139.2 | 141.9 | 7103.00 |
| 24 Jan, 2023 | 146.3 | 147.45 | 146.0 | 146.25 | 2402.00 |
| 23 Jan, 2023 | 147.6 | 149.95 | 146.0 | 146.6 | 3584.00 |
| 20 Jan, 2023 | 150.95 | 151.95 | 147.4 | 148.75 | 10.43 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ