GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 154.8 | 158.45 | 152.85 | 156.2 | 10.71 Thousand |
| 04 Jan, 2023 | 156.5 | 158.7 | 153.8 | 154.7 | 7195.00 |
| 03 Jan, 2023 | 159.3 | 164.15 | 156.5 | 157.15 | 52.34 Thousand |
| 02 Jan, 2023 | 151.05 | 159.35 | 151.05 | 158.1 | 14.51 Thousand |
| 30 Dec, 2022 | 148.55 | 151.0 | 147.3 | 150.35 | 5407.00 |
| 29 Dec, 2022 | 146.7 | 147.95 | 144.0 | 146.6 | 13.74 Thousand |
| 28 Dec, 2022 | 147.25 | 149.8 | 144.5 | 146.65 | 8705.00 |
| 27 Dec, 2022 | 149.9 | 151.0 | 144.1 | 145.15 | 11.31 Thousand |
| 26 Dec, 2022 | 142.0 | 149.4 | 140.1 | 147.85 | 10.45 Thousand |
| 23 Dec, 2022 | 149.35 | 150.05 | 139.0 | 140.8 | 18.57 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ