GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 163.65 | 165.55 | 163.65 | 164.0 | 5348.00 |
| 07 Dec, 2022 | 165.1 | 168.45 | 163.25 | 163.75 | 9436.00 |
| 06 Dec, 2022 | 173.0 | 174.9 | 163.35 | 164.85 | 23.47 Thousand |
| 05 Dec, 2022 | 170.4 | 173.0 | 170.0 | 170.5 | 21.88 Thousand |
| 02 Dec, 2022 | 164.75 | 176.0 | 164.75 | 169.4 | 142.47 Thousand |
| 01 Dec, 2022 | 163.95 | 167.0 | 162.05 | 164.75 | 30.24 Thousand |
| 30 Nov, 2022 | 164.0 | 164.65 | 161.0 | 162.2 | 8150.00 |
| 29 Nov, 2022 | 162.3 | 164.5 | 161.35 | 162.0 | 4755.00 |
| 28 Nov, 2022 | 164.0 | 165.8 | 160.3 | 161.7 | 19.64 Thousand |
| 25 Nov, 2022 | 164.05 | 164.3 | 161.9 | 162.3 | 4713.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ