GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 166.3 167.0 162.0 162.9 20.68 Thousand
23 Nov, 2022 159.05 169.5 158.55 163.85 50.48 Thousand
22 Nov, 2022 158.4 163.55 157.0 160.6 15.58 Thousand
21 Nov, 2022 160.4 160.75 157.0 157.9 9912.00
18 Nov, 2022 159.95 161.0 157.45 158.8 11.24 Thousand
17 Nov, 2022 156.85 160.3 155.85 158.45 22.94 Thousand
16 Nov, 2022 162.4 163.95 155.0 158.2 41.44 Thousand
15 Nov, 2022 166.95 167.95 162.0 162.35 31.72 Thousand
14 Nov, 2022 167.0 168.8 164.4 166.65 77.84 Thousand
11 Nov, 2022 170.0 171.5 161.9 164.35 117.19 Thousand