GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 160.5 | 165.0 | 158.2 | 161.95 | 62.49 Thousand |
| 09 Nov, 2022 | 161.15 | 161.8 | 158.2 | 160.5 | 20 Thousand |
| 07 Nov, 2022 | 160.0 | 162.4 | 157.45 | 158.8 | 72.16 Thousand |
| 04 Nov, 2022 | 157.0 | 157.0 | 152.3 | 155.0 | 9637.00 |
| 03 Nov, 2022 | 152.0 | 156.1 | 151.1 | 154.8 | 11.15 Thousand |
| 02 Nov, 2022 | 155.3 | 155.3 | 151.85 | 152.15 | 3948.00 |
| 01 Nov, 2022 | 152.05 | 156.4 | 151.0 | 154.1 | 17.82 Thousand |
| 31 Oct, 2022 | 149.3 | 153.0 | 147.5 | 151.3 | 14.53 Thousand |
| 28 Oct, 2022 | 142.55 | 152.7 | 142.55 | 146.3 | 13.48 Thousand |
| 27 Oct, 2022 | 144.1 | 145.9 | 142.1 | 143.45 | 2411.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ