GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 147.35 | 151.0 | 147.35 | 148.7 | 3277.00 |
| 10 Oct, 2022 | 153.6 | 153.6 | 146.8 | 147.9 | 4359.00 |
| 07 Oct, 2022 | 152.6 | 153.7 | 150.4 | 151.1 | 6792.00 |
| 06 Oct, 2022 | 152.05 | 158.0 | 151.1 | 151.95 | 19.64 Thousand |
| 04 Oct, 2022 | 150.7 | 156.2 | 148.3 | 151.75 | 23.52 Thousand |
| 03 Oct, 2022 | 147.0 | 152.0 | 145.2 | 149.6 | 10 Thousand |
| 30 Sep, 2022 | 140.55 | 149.5 | 140.0 | 147.2 | 14.02 Thousand |
| 29 Sep, 2022 | 142.85 | 146.3 | 138.35 | 142.45 | 6079.00 |
| 28 Sep, 2022 | 136.25 | 144.15 | 136.25 | 142.4 | 7138.00 |
| 27 Sep, 2022 | 143.7 | 146.0 | 140.1 | 141.1 | 6322.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ