GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 146.0 | 146.25 | 138.2 | 144.7 | 7472.00 |
| 23 Sep, 2022 | 147.15 | 148.2 | 143.0 | 143.7 | 8213.00 |
| 22 Sep, 2022 | 149.7 | 149.8 | 147.1 | 147.55 | 6173.00 |
| 21 Sep, 2022 | 152.15 | 152.7 | 147.2 | 148.75 | 7281.00 |
| 20 Sep, 2022 | 152.4 | 153.8 | 149.7 | 150.2 | 12.8 Thousand |
| 19 Sep, 2022 | 151.5 | 155.1 | 149.7 | 152.05 | 18.5 Thousand |
| 16 Sep, 2022 | 154.6 | 155.0 | 151.65 | 152.55 | 12.99 Thousand |
| 15 Sep, 2022 | 154.2 | 156.0 | 151.95 | 153.25 | 14.91 Thousand |
| 14 Sep, 2022 | 153.9 | 157.55 | 153.25 | 153.9 | 17.89 Thousand |
| 13 Sep, 2022 | 155.4 | 159.0 | 152.5 | 154.5 | 75.8 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ