GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 150.15 | 152.35 | 148.05 | 148.85 | 19.37 Thousand |
| 25 Aug, 2022 | 146.6 | 158.6 | 145.8 | 148.8 | 164.6 Thousand |
| 24 Aug, 2022 | 142.2 | 146.55 | 140.9 | 145.05 | 15.58 Thousand |
| 23 Aug, 2022 | 142.05 | 143.0 | 140.2 | 142.2 | 3895.00 |
| 22 Aug, 2022 | 143.7 | 143.7 | 139.2 | 140.15 | 5761.00 |
| 19 Aug, 2022 | 145.85 | 148.8 | 143.0 | 144.25 | 21.21 Thousand |
| 18 Aug, 2022 | 139.7 | 146.95 | 139.0 | 146.1 | 26.01 Thousand |
| 17 Aug, 2022 | 138.0 | 141.1 | 137.05 | 139.1 | 8605.00 |
| 16 Aug, 2022 | 138.5 | 140.0 | 135.7 | 136.4 | 4544.00 |
| 12 Aug, 2022 | 138.95 | 140.1 | 136.85 | 138.85 | 4164.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ