GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 142.9 | 146.4 | 138.5 | 142.0 | 42.65 Thousand |
| 26 Jul, 2022 | 127.5 | 149.9 | 127.4 | 143.15 | 162.9 Thousand |
| 25 Jul, 2022 | 129.45 | 131.4 | 127.45 | 128.2 | 2221.00 |
| 22 Jul, 2022 | 130.0 | 130.2 | 127.15 | 128.1 | 4460.00 |
| 21 Jul, 2022 | 130.5 | 131.95 | 126.25 | 128.2 | 3813.00 |
| 20 Jul, 2022 | 130.15 | 132.45 | 128.55 | 130.8 | 3856.00 |
| 19 Jul, 2022 | 129.95 | 131.0 | 128.1 | 129.15 | 1946.00 |
| 18 Jul, 2022 | 130.85 | 132.4 | 127.95 | 129.0 | 3446.00 |
| 15 Jul, 2022 | 129.05 | 129.75 | 128.1 | 129.15 | 1528.00 |
| 14 Jul, 2022 | 130.2 | 131.2 | 128.85 | 130.3 | 2425.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ