GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 130.9 | 132.5 | 126.45 | 129.2 | 5606.00 |
| 28 Jun, 2022 | 126.0 | 132.9 | 122.7 | 132.05 | 9509.00 |
| 27 Jun, 2022 | 123.15 | 129.05 | 121.85 | 127.7 | 7786.00 |
| 24 Jun, 2022 | 123.0 | 123.3 | 121.6 | 123.0 | 941.00 |
| 23 Jun, 2022 | 123.3 | 125.8 | 121.1 | 121.5 | 3201.00 |
| 22 Jun, 2022 | 125.6 | 126.0 | 121.0 | 121.75 | 7334.00 |
| 21 Jun, 2022 | 117.25 | 127.6 | 117.25 | 126.25 | 14.81 Thousand |
| 20 Jun, 2022 | 116.45 | 126.0 | 112.4 | 115.4 | 31.25 Thousand |
| 17 Jun, 2022 | 115.2 | 117.55 | 112.25 | 115.9 | 13.29 Thousand |
| 16 Jun, 2022 | 120.85 | 127.9 | 114.3 | 117.05 | 14.99 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ