GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 130.6 | 131.95 | 128.2 | 129.3 | 1053.00 |
| 12 Jul, 2022 | 133.95 | 135.05 | 130.1 | 130.9 | 3566.00 |
| 11 Jul, 2022 | 130.9 | 134.65 | 130.9 | 134.0 | 3710.00 |
| 08 Jul, 2022 | 131.45 | 134.75 | 129.45 | 132.35 | 9848.00 |
| 07 Jul, 2022 | 129.6 | 131.55 | 128.15 | 130.4 | 1542.00 |
| 06 Jul, 2022 | 130.3 | 130.9 | 127.5 | 128.05 | 2094.00 |
| 05 Jul, 2022 | 132.65 | 134.9 | 128.3 | 129.85 | 4418.00 |
| 04 Jul, 2022 | 126.9 | 132.65 | 125.15 | 132.15 | 5303.00 |
| 01 Jul, 2022 | 128.1 | 128.75 | 125.1 | 126.9 | 9104.00 |
| 30 Jun, 2022 | 127.15 | 130.15 | 127.15 | 128.4 | 1063.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ