GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 141.1 | 141.1 | 136.6 | 138.45 | 5315.00 |
| 10 Aug, 2022 | 140.0 | 143.35 | 137.2 | 139.3 | 17.29 Thousand |
| 08 Aug, 2022 | 141.5 | 141.5 | 128.55 | 135.35 | 50.7 Thousand |
| 05 Aug, 2022 | 144.4 | 144.9 | 140.0 | 141.65 | 14.67 Thousand |
| 04 Aug, 2022 | 141.0 | 144.75 | 139.95 | 140.7 | 14.24 Thousand |
| 03 Aug, 2022 | 141.95 | 145.0 | 139.85 | 141.0 | 9235.00 |
| 02 Aug, 2022 | 138.95 | 143.45 | 138.1 | 142.3 | 6331.00 |
| 01 Aug, 2022 | 140.2 | 142.0 | 138.2 | 140.15 | 4577.00 |
| 29 Jul, 2022 | 143.3 | 143.3 | 138.1 | 138.95 | 5761.00 |
| 28 Jul, 2022 | 141.0 | 143.0 | 139.1 | 140.3 | 13.15 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ