GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 153.6 | 159.0 | 152.55 | 155.0 | 107.72 Thousand |
| 09 Sep, 2022 | 153.5 | 157.4 | 151.6 | 153.85 | 28.56 Thousand |
| 08 Sep, 2022 | 152.05 | 155.9 | 148.9 | 152.4 | 26.41 Thousand |
| 07 Sep, 2022 | 146.85 | 156.05 | 143.95 | 150.35 | 24.63 Thousand |
| 06 Sep, 2022 | 146.0 | 148.0 | 143.8 | 145.5 | 15.13 Thousand |
| 05 Sep, 2022 | 146.05 | 146.65 | 143.2 | 144.5 | 22.12 Thousand |
| 02 Sep, 2022 | 148.0 | 149.35 | 145.1 | 145.45 | 6988.00 |
| 01 Sep, 2022 | 148.75 | 149.8 | 146.4 | 148.8 | 11.84 Thousand |
| 30 Aug, 2022 | 146.85 | 149.7 | 146.7 | 147.05 | 7790.00 |
| 29 Aug, 2022 | 147.95 | 148.7 | 142.5 | 147.45 | 21.15 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ