GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 124.05 | 125.45 | 118.85 | 120.45 | 4513.00 |
| 14 Jun, 2022 | 124.2 | 126.3 | 121.85 | 122.2 | 7558.00 |
| 13 Jun, 2022 | 120.05 | 130.95 | 115.0 | 126.3 | 47.6 Thousand |
| 10 Jun, 2022 | 121.0 | 126.0 | 118.8 | 121.1 | 19.84 Thousand |
| 09 Jun, 2022 | 126.0 | 126.6 | 120.8 | 122.85 | 8029.00 |
| 08 Jun, 2022 | 127.55 | 127.95 | 125.4 | 126.0 | 2005.00 |
| 07 Jun, 2022 | 126.85 | 127.5 | 124.7 | 126.55 | 3164.00 |
| 06 Jun, 2022 | 130.0 | 130.0 | 123.9 | 127.9 | 46.86 Thousand |
| 03 Jun, 2022 | 132.65 | 133.7 | 127.1 | 128.15 | 11.42 Thousand |
| 02 Jun, 2022 | 126.05 | 131.8 | 126.05 | 130.05 | 3375.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ