GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 145.7 | 145.8 | 142.55 | 142.85 | 4732.00 |
| 17 May, 2022 | 142.9 | 144.8 | 140.0 | 142.5 | 13.54 Thousand |
| 16 May, 2022 | 141.7 | 147.0 | 137.55 | 139.15 | 34.89 Thousand |
| 13 May, 2022 | 145.0 | 145.8 | 140.75 | 142.75 | 7529.00 |
| 12 May, 2022 | 142.0 | 146.0 | 131.05 | 140.8 | 48.69 Thousand |
| 11 May, 2022 | 138.0 | 144.9 | 131.05 | 139.65 | 23.27 Thousand |
| 10 May, 2022 | 140.1 | 149.1 | 139.85 | 141.35 | 18.25 Thousand |
| 09 May, 2022 | 142.7 | 145.95 | 140.25 | 142.25 | 9174.00 |
| 06 May, 2022 | 148.8 | 149.9 | 143.25 | 146.1 | 21.11 Thousand |
| 05 May, 2022 | 153.05 | 154.95 | 148.1 | 148.9 | 26.95 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ