GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 157.0 160.9 149.5 151.5 26.23 Thousand
02 May, 2022 151.6 159.9 150.05 158.05 22.13 Thousand
29 Apr, 2022 159.3 161.0 155.15 155.7 32.76 Thousand
28 Apr, 2022 157.1 161.9 157.0 158.2 32.18 Thousand
27 Apr, 2022 157.95 161.35 156.75 157.85 19.61 Thousand
26 Apr, 2022 160.6 164.1 158.25 159.6 16.09 Thousand
25 Apr, 2022 164.9 165.7 158.1 160.0 41.13 Thousand
22 Apr, 2022 168.4 171.5 166.05 167.45 54.9 Thousand
21 Apr, 2022 171.9 173.35 166.5 168.35 40.33 Thousand
20 Apr, 2022 164.45 176.5 162.65 171.2 209.67 Thousand