GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 160.75 171.0 160.75 163.2 69.61 Thousand
18 Apr, 2022 161.25 164.5 155.95 160.4 18.18 Thousand
13 Apr, 2022 161.1 165.4 160.0 162.75 18.1 Thousand
12 Apr, 2022 164.95 164.95 158.55 162.2 19.06 Thousand
11 Apr, 2022 167.4 168.3 163.0 164.5 19.43 Thousand
08 Apr, 2022 165.4 168.5 163.7 166.15 12.19 Thousand
07 Apr, 2022 167.15 170.9 163.0 163.6 42.11 Thousand
06 Apr, 2022 166.0 169.05 163.05 165.2 27.39 Thousand
05 Apr, 2022 164.7 170.9 162.05 166.45 70.47 Thousand
04 Apr, 2022 160.9 164.9 158.0 163.55 65.01 Thousand