GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 152.55 | 160.0 | 151.65 | 159.1 | 45.27 Thousand |
| 31 Mar, 2022 | 156.8 | 156.8 | 147.1 | 150.1 | 46.08 Thousand |
| 30 Mar, 2022 | 152.55 | 153.85 | 150.1 | 150.95 | 30.14 Thousand |
| 29 Mar, 2022 | 152.15 | 155.45 | 149.05 | 151.1 | 75.37 Thousand |
| 28 Mar, 2022 | 152.8 | 159.95 | 149.9 | 152.0 | 72.01 Thousand |
| 25 Mar, 2022 | 156.8 | 156.9 | 152.8 | 155.55 | 27.42 Thousand |
| 24 Mar, 2022 | 152.1 | 159.0 | 152.1 | 154.75 | 32.69 Thousand |
| 23 Mar, 2022 | 157.9 | 157.9 | 152.15 | 153.65 | 38.2 Thousand |
| 22 Mar, 2022 | 154.15 | 158.4 | 151.8 | 157.5 | 63.44 Thousand |
| 21 Mar, 2022 | 157.8 | 157.85 | 154.8 | 155.35 | 12.84 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ