GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 159.1 159.75 155.25 156.05 33.35 Thousand
16 Mar, 2022 161.4 161.7 156.1 156.8 66.39 Thousand
15 Mar, 2022 158.7 160.65 156.25 158.5 40.48 Thousand
14 Mar, 2022 156.15 163.95 154.4 156.95 133.68 Thousand
11 Mar, 2022 157.7 162.0 155.25 156.5 79.21 Thousand
10 Mar, 2022 164.75 168.0 156.15 158.5 90.97 Thousand
09 Mar, 2022 159.75 168.0 157.55 160.85 191.35 Thousand
08 Mar, 2022 155.0 163.05 153.9 157.35 104.88 Thousand
07 Mar, 2022 164.0 164.0 152.55 155.55 106.75 Thousand
04 Mar, 2022 167.9 169.7 162.0 164.75 92.08 Thousand