GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 157.35 | 165.15 | 155.9 | 161.3 | 77.72 Thousand |
| 15 Feb, 2022 | 149.05 | 159.2 | 148.25 | 156.45 | 41.31 Thousand |
| 14 Feb, 2022 | 149.25 | 154.6 | 148.0 | 149.45 | 41.57 Thousand |
| 11 Feb, 2022 | 166.55 | 166.55 | 156.25 | 157.75 | 67.78 Thousand |
| 10 Feb, 2022 | 173.0 | 173.7 | 163.95 | 165.9 | 126.48 Thousand |
| 09 Feb, 2022 | 167.0 | 180.75 | 161.1 | 172.2 | 941.26 Thousand |
| 08 Feb, 2022 | 153.95 | 154.05 | 150.15 | 151.6 | 11.86 Thousand |
| 07 Feb, 2022 | 155.0 | 156.2 | 152.25 | 152.95 | 4626.00 |
| 04 Feb, 2022 | 156.05 | 156.7 | 152.95 | 154.6 | 4916.00 |
| 03 Feb, 2022 | 158.5 | 158.85 | 155.3 | 156.2 | 7005.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ