GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 169.7 171.85 158.5 160.45 47.24 Thousand
17 Jan, 2022 160.75 170.0 158.75 168.9 106.86 Thousand
14 Jan, 2022 156.0 161.7 155.7 158.45 16.22 Thousand
13 Jan, 2022 160.45 162.0 156.5 157.2 18.45 Thousand
12 Jan, 2022 156.8 162.0 155.05 160.5 33.12 Thousand
11 Jan, 2022 160.9 160.9 155.4 156.75 14.82 Thousand
10 Jan, 2022 164.0 164.8 155.55 158.0 51.85 Thousand
07 Jan, 2022 165.0 165.0 156.1 158.35 22.37 Thousand
06 Jan, 2022 160.9 167.3 155.25 162.4 57 Thousand
05 Jan, 2022 161.6 167.6 158.25 160.4 57.92 Thousand