GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 134.5 142.0 134.15 140.85 14.27 Thousand
20 Dec, 2021 136.35 140.8 129.05 130.6 11.71 Thousand
17 Dec, 2021 146.0 146.0 139.0 139.85 6522.00
16 Dec, 2021 145.0 146.0 142.85 145.15 2931.00
15 Dec, 2021 149.55 149.95 140.35 142.3 13.43 Thousand
14 Dec, 2021 149.4 150.7 147.85 149.55 6241.00
13 Dec, 2021 150.75 151.05 148.55 149.6 3919.00
10 Dec, 2021 150.45 151.15 148.5 149.05 4471.00
09 Dec, 2021 152.65 154.6 148.45 150.05 11.36 Thousand
08 Dec, 2021 152.7 154.0 150.4 151.25 8700.00