GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 138.05 144.6 138.05 141.95 11.12 Thousand
22 Nov, 2021 146.0 149.5 140.1 141.45 6650.00
18 Nov, 2021 150.0 152.3 145.55 147.05 8215.00
17 Nov, 2021 152.0 152.6 148.25 148.45 7431.00
16 Nov, 2021 157.25 157.25 150.1 152.0 10.16 Thousand
15 Nov, 2021 161.7 161.7 152.2 153.8 10.59 Thousand
12 Nov, 2021 161.95 164.0 153.8 154.8 12.57 Thousand
11 Nov, 2021 159.7 161.25 155.85 158.7 14.38 Thousand
10 Nov, 2021 162.0 169.4 157.15 160.15 95.58 Thousand
09 Nov, 2021 162.4 162.7 157.5 160.5 15.87 Thousand