GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 154.0 | 163.85 | 153.0 | 160.55 | 70.4 Thousand |
| 04 Nov, 2021 | 152.55 | 157.6 | 152.55 | 155.35 | 10.24 Thousand |
| 03 Nov, 2021 | 148.9 | 155.4 | 144.15 | 152.55 | 28.42 Thousand |
| 02 Nov, 2021 | 148.95 | 148.95 | 144.0 | 146.85 | 7422.00 |
| 01 Nov, 2021 | 146.0 | 148.5 | 143.25 | 144.6 | 7313.00 |
| 29 Oct, 2021 | 150.0 | 150.0 | 142.9 | 147.1 | 8570.00 |
| 28 Oct, 2021 | 149.35 | 153.8 | 144.5 | 145.35 | 18.35 Thousand |
| 27 Oct, 2021 | 144.05 | 153.05 | 143.6 | 149.35 | 18.57 Thousand |
| 26 Oct, 2021 | 137.1 | 144.6 | 137.1 | 144.05 | 6990.00 |
| 25 Oct, 2021 | 146.3 | 146.3 | 135.3 | 138.25 | 13.44 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ