GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 172.0 175.7 164.3 165.85 67.94 Thousand
06 Oct, 2021 158.0 187.0 158.0 171.25 706.76 Thousand
05 Oct, 2021 155.2 160.6 154.85 157.45 24.38 Thousand
04 Oct, 2021 157.85 165.95 154.2 155.2 65.33 Thousand
01 Oct, 2021 157.0 159.9 154.55 155.05 43.04 Thousand
30 Sep, 2021 160.4 160.75 155.15 157.5 19.77 Thousand
29 Sep, 2021 153.05 163.7 153.05 159.35 130.02 Thousand
28 Sep, 2021 149.1 157.8 149.05 154.4 21.47 Thousand
27 Sep, 2021 155.2 157.4 148.05 149.1 48.89 Thousand
24 Sep, 2021 161.35 163.4 154.0 155.2 123.9 Thousand