GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 146.1 | 151.25 | 145.25 | 149.45 | 34.39 Thousand |
| 07 Sep, 2021 | 148.8 | 148.8 | 145.0 | 145.6 | 8285.00 |
| 06 Sep, 2021 | 145.3 | 153.8 | 144.15 | 146.75 | 83.7 Thousand |
| 03 Sep, 2021 | 148.0 | 148.8 | 143.3 | 143.9 | 11.96 Thousand |
| 02 Sep, 2021 | 144.35 | 149.8 | 142.0 | 145.8 | 23.9 Thousand |
| 01 Sep, 2021 | 141.9 | 149.9 | 140.2 | 143.1 | 60.56 Thousand |
| 31 Aug, 2021 | 142.5 | 144.5 | 140.5 | 141.8 | 17.85 Thousand |
| 30 Aug, 2021 | 141.5 | 145.05 | 140.15 | 140.85 | 21.83 Thousand |
| 27 Aug, 2021 | 141.2 | 141.2 | 137.65 | 139.85 | 8672.00 |
| 26 Aug, 2021 | 142.85 | 142.85 | 138.15 | 139.75 | 23.93 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ