GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 154.5 161.0 134.05 147.5 44.97 Thousand
09 Aug, 2021 162.75 162.75 152.95 155.2 12.86 Thousand
06 Aug, 2021 161.05 164.95 156.0 157.2 29.06 Thousand
05 Aug, 2021 167.05 168.55 157.25 161.2 32.5 Thousand
04 Aug, 2021 172.85 175.0 165.15 166.05 22.85 Thousand
03 Aug, 2021 174.05 177.55 172.5 172.95 13.11 Thousand
02 Aug, 2021 169.0 180.5 169.0 175.35 23.64 Thousand
30 Jul, 2021 171.6 175.6 168.4 169.1 26.55 Thousand
29 Jul, 2021 175.7 178.0 173.1 174.0 15.08 Thousand
28 Jul, 2021 184.85 184.85 170.3 175.35 37.01 Thousand