GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 180.1 185.0 179.05 181.0 20.22 Thousand
26 Jul, 2021 186.7 186.7 178.15 180.05 18.52 Thousand
23 Jul, 2021 186.75 188.7 178.55 182.95 44.47 Thousand
22 Jul, 2021 186.8 189.75 180.35 184.9 53.5 Thousand
20 Jul, 2021 180.85 191.45 180.0 184.35 398.74 Thousand
19 Jul, 2021 180.9 184.3 175.1 178.7 101.32 Thousand
16 Jul, 2021 163.0 188.8 163.0 184.9 702.12 Thousand
15 Jul, 2021 162.75 169.45 162.0 163.7 22.44 Thousand
14 Jul, 2021 166.05 167.9 161.05 162.8 27.35 Thousand
13 Jul, 2021 163.0 173.3 160.4 167.15 184.48 Thousand