GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 160.0 | 167.0 | 159.3 | 161.1 | 56.01 Thousand |
| 09 Jul, 2021 | 159.45 | 162.0 | 157.55 | 158.45 | 13.92 Thousand |
| 08 Jul, 2021 | 162.0 | 162.0 | 157.9 | 159.45 | 23.89 Thousand |
| 07 Jul, 2021 | 162.25 | 163.7 | 157.0 | 161.2 | 54.71 Thousand |
| 06 Jul, 2021 | 161.85 | 161.85 | 157.35 | 157.8 | 19.39 Thousand |
| 05 Jul, 2021 | 157.7 | 169.35 | 156.5 | 158.75 | 79.4 Thousand |
| 02 Jul, 2021 | 154.25 | 162.0 | 154.25 | 158.8 | 40.5 Thousand |
| 01 Jul, 2021 | 155.4 | 160.5 | 155.0 | 156.3 | 24.04 Thousand |
| 30 Jun, 2021 | 158.4 | 162.45 | 157.4 | 158.05 | 25.8 Thousand |
| 29 Jun, 2021 | 158.7 | 164.8 | 156.0 | 158.4 | 37.49 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ