GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 143.9 153.6 142.4 147.45 157.29 Thousand
11 Jun, 2021 140.55 148.5 136.0 141.8 327.01 Thousand
10 Jun, 2021 121.15 141.6 120.85 137.25 2.01 Million
09 Jun, 2021 119.85 131.0 118.2 119.85 220.12 Thousand
08 Jun, 2021 116.1 124.0 115.35 120.5 64.97 Thousand
07 Jun, 2021 111.2 118.7 110.65 117.25 27.33 Thousand
04 Jun, 2021 111.1 114.0 110.3 111.25 10.98 Thousand
03 Jun, 2021 113.7 114.3 110.7 111.65 15.91 Thousand
02 Jun, 2021 113.9 118.0 110.7 112.95 45.95 Thousand
01 Jun, 2021 118.0 118.0 110.35 112.0 13.88 Thousand