GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 106.15 106.65 102.0 103.45 12.41 Thousand
14 May, 2021 110.8 110.8 106.2 107.3 11.69 Thousand
12 May, 2021 110.0 111.4 107.1 108.9 10.83 Thousand
11 May, 2021 108.6 111.95 107.05 109.75 14.99 Thousand
10 May, 2021 108.05 115.0 106.25 110.35 33.47 Thousand
07 May, 2021 112.9 115.0 108.15 109.65 17.38 Thousand
06 May, 2021 102.35 117.5 102.35 112.65 230.18 Thousand
05 May, 2021 103.9 106.75 102.4 103.6 2608.00
04 May, 2021 110.5 110.5 103.0 104.15 4466.00
03 May, 2021 101.85 111.9 100.9 108.45 25.24 Thousand