GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 114.55 121.0 113.05 116.4 68.11 Thousand
28 May, 2021 118.0 118.5 114.2 115.05 9960.00
27 May, 2021 117.0 120.95 117.0 118.2 27.59 Thousand
26 May, 2021 113.0 122.7 113.0 116.5 117.23 Thousand
25 May, 2021 115.45 120.0 110.0 113.55 82.39 Thousand
24 May, 2021 112.95 120.0 105.55 114.9 74.73 Thousand
21 May, 2021 103.6 111.9 103.6 109.55 39.13 Thousand
20 May, 2021 107.25 108.4 105.5 106.05 10.08 Thousand
19 May, 2021 106.8 109.4 104.6 106.3 10.61 Thousand
18 May, 2021 105.05 107.55 104.1 105.85 15.7 Thousand