GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 103.0 103.4 101.15 101.85 5719.00
29 Apr, 2021 102.6 106.0 100.5 103.5 12.78 Thousand
28 Apr, 2021 103.5 105.45 102.35 103.0 6677.00
27 Apr, 2021 101.35 103.4 101.05 101.8 5014.00
26 Apr, 2021 102.6 105.9 101.05 102.05 3143.00
23 Apr, 2021 102.95 103.0 101.1 101.85 1186.00
22 Apr, 2021 99.95 102.9 99.9 102.55 5646.00
20 Apr, 2021 101.7 102.7 99.0 100.75 7251.00
19 Apr, 2021 101.6 103.8 96.1 102.2 20.21 Thousand
16 Apr, 2021 103.0 105.2 101.0 101.8 13.4 Thousand