GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 105.1 108.6 101.1 102.0 11.38 Thousand
26 Mar, 2021 105.4 107.0 104.0 104.15 14.13 Thousand
25 Mar, 2021 103.7 104.1 98.75 103.55 21.6 Thousand
24 Mar, 2021 108.75 110.75 102.0 104.25 13.35 Thousand
23 Mar, 2021 112.75 117.45 107.4 108.75 51.99 Thousand
22 Mar, 2021 105.55 113.0 103.55 110.55 91.71 Thousand
19 Mar, 2021 96.05 107.4 93.7 102.9 104.36 Thousand
18 Mar, 2021 99.55 100.95 97.05 97.1 9608.00
17 Mar, 2021 104.95 105.05 99.1 99.85 7752.00
16 Mar, 2021 102.25 105.5 101.9 105.0 15.87 Thousand