GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 94.3 96.1 94.0 95.95 6489.00
25 Feb, 2021 96.2 97.0 94.2 95.15 23.33 Thousand
24 Feb, 2021 92.95 99.0 92.95 95.65 78.68 Thousand
23 Feb, 2021 95.0 95.0 90.95 93.75 25.21 Thousand
22 Feb, 2021 92.85 95.95 91.0 93.75 17.3 Thousand
19 Feb, 2021 93.1 94.5 91.6 92.9 27.29 Thousand
18 Feb, 2021 94.25 97.45 92.4 93.55 53.35 Thousand
17 Feb, 2021 91.95 95.95 89.0 94.55 36.82 Thousand
16 Feb, 2021 89.65 93.0 87.5 91.1 47.75 Thousand
15 Feb, 2021 93.0 93.25 89.6 90.0 37.22 Thousand