GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 87.25 92.0 87.25 91.1 22.06 Thousand
11 Feb, 2021 87.75 89.05 86.15 87.1 6526.00
10 Feb, 2021 88.5 90.7 86.2 86.7 10.31 Thousand
09 Feb, 2021 90.85 91.0 87.5 88.5 8404.00
08 Feb, 2021 90.25 92.85 88.1 89.6 8882.00
05 Feb, 2021 89.85 92.95 89.8 90.25 13.09 Thousand
04 Feb, 2021 89.95 94.7 89.1 90.3 17.92 Thousand
03 Feb, 2021 92.0 92.0 89.1 89.65 8124.00
02 Feb, 2021 85.3 91.0 85.3 90.4 37.73 Thousand
01 Feb, 2021 83.15 85.3 82.3 84.8 8803.00