GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 82.65 84.0 82.4 82.95 4495.00
28 Jan, 2021 81.4 82.3 80.95 82.15 6824.00
27 Jan, 2021 85.3 85.3 80.6 82.6 4471.00
25 Jan, 2021 88.0 88.55 85.1 85.55 5412.00
22 Jan, 2021 89.65 90.45 86.0 87.0 7881.00
21 Jan, 2021 90.0 90.9 89.45 89.6 8382.00
20 Jan, 2021 91.6 93.5 88.0 90.95 12.78 Thousand
19 Jan, 2021 88.3 92.6 88.3 92.0 13.48 Thousand
18 Jan, 2021 92.65 92.65 88.05 89.0 6523.00
15 Jan, 2021 94.1 94.5 90.95 91.35 13.43 Thousand