GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 94.6 | 96.05 | 93.1 | 93.55 | 23.42 Thousand |
| 13 Jan, 2021 | 90.75 | 98.45 | 87.95 | 94.0 | 90.81 Thousand |
| 12 Jan, 2021 | 89.0 | 93.35 | 88.05 | 90.55 | 29.29 Thousand |
| 11 Jan, 2021 | 90.25 | 91.5 | 87.0 | 88.5 | 11.19 Thousand |
| 08 Jan, 2021 | 87.25 | 92.0 | 86.65 | 89.6 | 67.01 Thousand |
| 07 Jan, 2021 | 86.0 | 88.0 | 86.0 | 86.4 | 7723.00 |
| 06 Jan, 2021 | 86.5 | 88.0 | 83.95 | 84.55 | 7213.00 |
| 05 Jan, 2021 | 87.7 | 87.8 | 86.15 | 86.45 | 7526.00 |
| 04 Jan, 2021 | 86.9 | 88.4 | 86.0 | 87.3 | 8965.00 |
| 01 Jan, 2021 | 87.9 | 87.9 | 85.0 | 87.35 | 11.82 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ