GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 95.0 95.0 88.8 93.85 51.91 Thousand
15 Dec, 2020 82.05 92.5 81.3 89.6 75.56 Thousand
14 Dec, 2020 81.05 84.0 81.0 81.8 9090.00
11 Dec, 2020 82.35 82.55 80.0 80.95 12.98 Thousand
10 Dec, 2020 82.65 84.55 80.6 82.7 14.02 Thousand
09 Dec, 2020 80.6 85.9 78.4 82.65 117.24 Thousand
08 Dec, 2020 77.65 80.9 76.95 79.15 33.53 Thousand
07 Dec, 2020 77.6 78.9 76.9 78.0 11.91 Thousand
04 Dec, 2020 79.05 79.8 76.85 77.1 7681.00
03 Dec, 2020 78.75 80.0 76.75 78.7 16.2 Thousand