GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 75.8 | 82.3 | 75.8 | 78.85 | 32.26 Thousand |
| 01 Dec, 2020 | 74.05 | 78.1 | 74.05 | 76.1 | 11.33 Thousand |
| 27 Nov, 2020 | 76.3 | 76.3 | 72.7 | 75.0 | 13.46 Thousand |
| 26 Nov, 2020 | 73.55 | 79.8 | 73.0 | 75.55 | 51.8 Thousand |
| 25 Nov, 2020 | 71.5 | 73.55 | 70.65 | 73.05 | 10.84 Thousand |
| 24 Nov, 2020 | 70.1 | 73.95 | 70.05 | 70.5 | 6346.00 |
| 23 Nov, 2020 | 73.55 | 74.5 | 67.7 | 71.1 | 12.05 Thousand |
| 20 Nov, 2020 | 73.95 | 74.4 | 73.0 | 73.5 | 3346.00 |
| 19 Nov, 2020 | 73.25 | 75.85 | 72.6 | 73.8 | 11.31 Thousand |
| 18 Nov, 2020 | 73.35 | 73.95 | 73.0 | 73.15 | 2863.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ