GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 75.45 | 75.5 | 71.25 | 72.75 | 5944.00 |
| 02 Nov, 2020 | 73.05 | 74.0 | 71.05 | 71.7 | 5430.00 |
| 30 Oct, 2020 | 72.75 | 75.5 | 71.5 | 71.95 | 8114.00 |
| 29 Oct, 2020 | 74.0 | 77.95 | 71.6 | 72.45 | 5754.00 |
| 28 Oct, 2020 | 75.95 | 78.85 | 74.1 | 75.25 | 10.67 Thousand |
| 27 Oct, 2020 | 73.05 | 77.0 | 72.25 | 75.55 | 14.78 Thousand |
| 26 Oct, 2020 | 73.9 | 75.3 | 71.55 | 74.0 | 33.87 Thousand |
| 23 Oct, 2020 | 65.05 | 74.35 | 63.5 | 71.55 | 20.63 Thousand |
| 22 Oct, 2020 | 64.95 | 65.0 | 64.0 | 64.35 | 2361.00 |
| 21 Oct, 2020 | 66.1 | 67.0 | 63.55 | 65.25 | 3753.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ