GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 74.95 | 75.0 | 73.15 | 74.25 | 3808.00 |
| 14 Nov, 2020 | 75.85 | 75.85 | 73.0 | 74.25 | 3755.00 |
| 13 Nov, 2020 | 72.4 | 75.0 | 72.3 | 74.15 | 888.00 |
| 12 Nov, 2020 | 73.3 | 73.75 | 72.6 | 72.65 | 2130.00 |
| 11 Nov, 2020 | 73.05 | 76.0 | 72.0 | 73.15 | 10.86 Thousand |
| 10 Nov, 2020 | 76.9 | 76.9 | 73.0 | 73.95 | 4386.00 |
| 09 Nov, 2020 | 74.95 | 75.95 | 73.55 | 74.95 | 5579.00 |
| 06 Nov, 2020 | 73.95 | 75.0 | 72.5 | 74.25 | 3181.00 |
| 05 Nov, 2020 | 73.0 | 74.4 | 72.1 | 72.9 | 10.74 Thousand |
| 04 Nov, 2020 | 74.15 | 75.6 | 72.05 | 72.85 | 9702.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ