GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 64.2 | 69.55 | 63.45 | 66.9 | 10.22 Thousand |
| 19 Oct, 2020 | 62.5 | 64.95 | 62.0 | 63.6 | 4742.00 |
| 16 Oct, 2020 | 62.7 | 64.65 | 60.35 | 63.15 | 3811.00 |
| 15 Oct, 2020 | 63.65 | 64.9 | 62.7 | 62.8 | 2431.00 |
| 14 Oct, 2020 | 64.6 | 66.0 | 63.1 | 64.3 | 1201.00 |
| 13 Oct, 2020 | 65.75 | 66.6 | 63.8 | 64.6 | 2954.00 |
| 12 Oct, 2020 | 66.0 | 68.85 | 63.0 | 64.4 | 4140.00 |
| 09 Oct, 2020 | 65.95 | 65.95 | 64.1 | 65.75 | 2093.00 |
| 08 Oct, 2020 | 65.7 | 66.75 | 63.6 | 65.8 | 4352.00 |
| 07 Oct, 2020 | 65.65 | 65.7 | 63.0 | 63.4 | 822.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ