GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 83.2 88.0 83.2 87.5 24.84 Thousand
30 Dec, 2020 85.85 86.1 82.85 83.7 18.33 Thousand
29 Dec, 2020 87.45 89.2 83.75 85.6 25.52 Thousand
28 Dec, 2020 84.5 89.95 84.5 87.15 28.45 Thousand
24 Dec, 2020 84.0 85.0 83.15 84.3 21.14 Thousand
23 Dec, 2020 80.65 85.05 80.05 83.65 43.11 Thousand
22 Dec, 2020 85.85 85.9 76.55 80.95 27.55 Thousand
21 Dec, 2020 92.0 92.0 83.0 84.45 26.83 Thousand
18 Dec, 2020 94.6 94.7 87.45 92.0 73.57 Thousand
17 Dec, 2020 95.0 102.7 92.1 93.35 70.16 Thousand