GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 105.35 | 105.35 | 101.75 | 102.45 | 5785.00 |
| 12 Mar, 2021 | 98.9 | 107.35 | 98.05 | 104.65 | 51.04 Thousand |
| 10 Mar, 2021 | 98.35 | 101.0 | 98.0 | 98.75 | 6158.00 |
| 09 Mar, 2021 | 102.55 | 102.8 | 99.0 | 99.3 | 4471.00 |
| 08 Mar, 2021 | 102.85 | 104.5 | 101.1 | 102.6 | 13.12 Thousand |
| 05 Mar, 2021 | 105.0 | 105.5 | 101.0 | 101.25 | 6507.00 |
| 04 Mar, 2021 | 104.4 | 106.85 | 100.8 | 105.5 | 25.11 Thousand |
| 03 Mar, 2021 | 105.7 | 106.25 | 103.55 | 105.45 | 19.81 Thousand |
| 02 Mar, 2021 | 101.5 | 108.0 | 100.85 | 105.7 | 72.26 Thousand |
| 01 Mar, 2021 | 96.1 | 106.6 | 95.95 | 101.25 | 67.25 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ