GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 102.35 | 103.0 | 101.8 | 102.6 | 4175.00 |
| 13 Apr, 2021 | 104.95 | 105.9 | 101.95 | 102.3 | 7859.00 |
| 12 Apr, 2021 | 105.3 | 109.4 | 100.2 | 101.9 | 15.59 Thousand |
| 09 Apr, 2021 | 106.25 | 112.7 | 105.4 | 107.7 | 23.75 Thousand |
| 08 Apr, 2021 | 108.95 | 109.0 | 104.25 | 105.15 | 6088.00 |
| 07 Apr, 2021 | 102.15 | 111.35 | 102.0 | 106.85 | 48.81 Thousand |
| 06 Apr, 2021 | 102.3 | 103.45 | 102.0 | 102.0 | 878.00 |
| 05 Apr, 2021 | 102.0 | 102.9 | 101.5 | 101.95 | 11.5 Thousand |
| 01 Apr, 2021 | 102.2 | 105.95 | 102.0 | 102.65 | 12.82 Thousand |
| 31 Mar, 2021 | 104.9 | 104.9 | 99.05 | 101.55 | 7288.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ